Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 208.75 213.7 203.05 213.7 107.9 Thousand
24 Dec, 2014 202.35 211.7 200.05 210.75 109.39 Thousand
23 Dec, 2014 205.8 207.8 200.9 204.25 112.56 Thousand
22 Dec, 2014 204.85 209.55 201.95 201.95 109.33 Thousand
19 Dec, 2014 200.9 205.9 200.85 205.9 107.88 Thousand
18 Dec, 2014 198.4 205.9 196.3 203.5 107.73 Thousand
17 Dec, 2014 196.95 199.9 192.0 199.9 108.05 Thousand
16 Dec, 2014 200.85 200.9 195.0 196.95 110.53 Thousand
15 Dec, 2014 202.4 203.5 197.15 202.85 110.14 Thousand
12 Dec, 2014 200.9 202.85 199.35 200.9 105.93 Thousand