Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 201.85 | 207.6 | 201.85 | 204.35 | 106.24 Thousand |
| 08 Jan, 2015 | 208.75 | 210.25 | 201.85 | 202.85 | 106.7 Thousand |
| 07 Jan, 2015 | 201.4 | 206.8 | 198.9 | 206.8 | 106.69 Thousand |
| 06 Jan, 2015 | 208.75 | 209.75 | 200.4 | 200.4 | 107.41 Thousand |
| 05 Jan, 2015 | 210.75 | 210.9 | 203.85 | 203.9 | 108.1 Thousand |
| 02 Jan, 2015 | 207.3 | 211.7 | 201.0 | 207.8 | 112.25 Thousand |
| 01 Jan, 2015 | 205.8 | 209.35 | 200.5 | 206.8 | 109.83 Thousand |
| 31 Dec, 2014 | 209.25 | 209.75 | 203.05 | 205.8 | 115.82 Thousand |
| 30 Dec, 2014 | 206.8 | 211.4 | 203.1 | 206.9 | 105.94 Thousand |
| 29 Dec, 2014 | 208.75 | 221.5 | 204.95 | 204.95 | 110.49 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL