Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 201.85 205.6 199.55 202.05 107.23 Thousand
06 Feb, 2015 202.35 206.3 198.3 206.3 105.87 Thousand
05 Feb, 2015 204.85 206.6 200.45 200.45 109.14 Thousand
04 Feb, 2015 204.8 208.75 200.4 208.75 108.76 Thousand
03 Feb, 2015 201.85 206.75 201.85 206.7 106.16 Thousand
02 Feb, 2015 202.8 213.5 198.9 212.7 107.64 Thousand
30 Jan, 2015 199.85 204.85 197.95 204.85 109.81 Thousand
29 Jan, 2015 198.85 201.85 197.2 201.85 107.83 Thousand
28 Jan, 2015 198.85 201.85 196.95 198.05 115.14 Thousand
27 Jan, 2015 196.95 201.85 196.0 199.7 112.86 Thousand