Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 194.0 | 205.8 | 192.05 | 192.05 | 106.75 Thousand |
| 09 Mar, 2015 | 197.0 | 197.55 | 189.05 | 196.7 | 106.62 Thousand |
| 05 Mar, 2015 | 198.9 | 204.85 | 195.0 | 196.95 | 106.65 Thousand |
| 04 Mar, 2015 | 199.8 | 205.8 | 197.25 | 199.1 | 105.39 Thousand |
| 03 Mar, 2015 | 198.9 | 199.9 | 195.25 | 199.9 | 107.56 Thousand |
| 02 Mar, 2015 | 194.0 | 199.9 | 193.0 | 196.05 | 111.63 Thousand |
| 28 Feb, 2015 | 192.0 | 199.8 | 188.15 | 194.95 | 106.87 Thousand |
| 27 Feb, 2015 | 194.0 | 200.6 | 189.1 | 189.15 | 107.76 Thousand |
| 26 Feb, 2015 | 198.0 | 199.9 | 192.0 | 195.45 | 111.87 Thousand |
| 25 Feb, 2015 | 201.9 | 205.75 | 194.5 | 194.5 | 114.75 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL