Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2015 | 192.0 | 195.85 | 188.35 | 189.55 | 105.01 Thousand |
| 23 Mar, 2015 | 193.0 | 195.95 | 189.25 | 193.4 | 105.22 Thousand |
| 20 Mar, 2015 | 195.0 | 201.85 | 189.3 | 192.0 | 105.29 Thousand |
| 19 Mar, 2015 | 192.0 | 198.9 | 191.05 | 195.95 | 113.19 Thousand |
| 18 Mar, 2015 | 192.0 | 203.85 | 188.6 | 190.35 | 105.39 Thousand |
| 17 Mar, 2015 | 193.0 | 196.9 | 188.45 | 191.2 | 105.55 Thousand |
| 16 Mar, 2015 | 193.0 | 199.4 | 189.05 | 193.0 | 106.23 Thousand |
| 13 Mar, 2015 | 193.0 | 196.75 | 188.35 | 193.0 | 115.67 Thousand |
| 12 Mar, 2015 | 192.0 | 202.3 | 189.1 | 196.95 | 106.56 Thousand |
| 11 Mar, 2015 | 198.9 | 199.5 | 189.75 | 195.0 | 106.01 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL