Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 200.9 202.85 195.0 199.85 105.71 Thousand
23 Apr, 2015 205.8 205.8 200.0 200.0 106.59 Thousand
22 Apr, 2015 202.85 206.75 198.6 204.85 107.25 Thousand
21 Apr, 2015 204.85 206.75 200.05 203.35 105.97 Thousand
20 Apr, 2015 206.5 208.7 201.85 206.5 107.51 Thousand
17 Apr, 2015 201.75 206.6 197.55 206.5 105.04 Thousand
16 Apr, 2015 205.3 206.7 200.55 200.55 108.59 Thousand
15 Apr, 2015 210.75 210.75 202.85 203.85 105.22 Thousand
13 Apr, 2015 199.6 208.75 196.95 202.85 110.84 Thousand
10 Apr, 2015 201.3 211.65 198.9 199.9 140.63 Thousand