Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2015 | 197.95 | 200.5 | 192.75 | 193.5 | 106.69 Thousand |
| 22 May, 2015 | 197.95 | 214.65 | 191.3 | 197.95 | 105.95 Thousand |
| 21 May, 2015 | 196.95 | 197.95 | 191.05 | 195.95 | 106.84 Thousand |
| 20 May, 2015 | 198.9 | 204.45 | 191.15 | 196.95 | 109.86 Thousand |
| 19 May, 2015 | 200.9 | 201.6 | 195.05 | 197.45 | 106.27 Thousand |
| 18 May, 2015 | 201.85 | 210.55 | 194.0 | 199.9 | 107.47 Thousand |
| 15 May, 2015 | 197.95 | 201.75 | 196.95 | 201.75 | 104.74 Thousand |
| 14 May, 2015 | 197.95 | 201.55 | 194.0 | 198.95 | 104.62 Thousand |
| 13 May, 2015 | 197.95 | 200.8 | 193.1 | 197.95 | 107.06 Thousand |
| 12 May, 2015 | 197.95 | 201.7 | 193.5 | 195.95 | 106 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL