Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 195.95 | 199.9 | 195.0 | 199.9 | 108.05 Thousand |
| 05 Jun, 2015 | 198.9 | 199.85 | 192.15 | 196.95 | 106.62 Thousand |
| 04 Jun, 2015 | 196.95 | 200.5 | 191.2 | 195.95 | 107.35 Thousand |
| 03 Jun, 2015 | 197.95 | 201.75 | 193.95 | 196.95 | 108.15 Thousand |
| 02 Jun, 2015 | 199.4 | 200.85 | 195.1 | 199.9 | 105.85 Thousand |
| 01 Jun, 2015 | 201.85 | 205.75 | 192.0 | 198.9 | 109.16 Thousand |
| 29 May, 2015 | 198.9 | 205.35 | 193.0 | 198.15 | 106.33 Thousand |
| 28 May, 2015 | 198.9 | 200.7 | 195.0 | 200.7 | 105.52 Thousand |
| 27 May, 2015 | 195.95 | 200.9 | 193.55 | 200.7 | 106.75 Thousand |
| 26 May, 2015 | 194.0 | 197.95 | 191.15 | 195.0 | 106.48 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL