Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 194.0 | 201.7 | 192.0 | 196.95 | 105.59 Thousand |
| 08 May, 2015 | 195.95 | 201.8 | 191.65 | 192.3 | 105.22 Thousand |
| 07 May, 2015 | 196.95 | 198.9 | 192.5 | 195.95 | 104.47 Thousand |
| 06 May, 2015 | 196.95 | 201.75 | 191.2 | 197.35 | 105.19 Thousand |
| 05 May, 2015 | 198.9 | 201.75 | 193.0 | 196.95 | 108.19 Thousand |
| 04 May, 2015 | 196.45 | 199.9 | 189.8 | 194.6 | 102.74 Thousand |
| 30 Apr, 2015 | 202.85 | 204.65 | 192.05 | 192.05 | 106.18 Thousand |
| 29 Apr, 2015 | 194.0 | 199.4 | 190.05 | 197.95 | 107.15 Thousand |
| 28 Apr, 2015 | 196.95 | 198.9 | 192.05 | 192.25 | 105.09 Thousand |
| 27 Apr, 2015 | 201.4 | 203.85 | 191.05 | 196.95 | 106.15 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL