Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 202.85 | 216.65 | 200.2 | 201.2 | 105.81 Thousand |
| 08 Apr, 2015 | 200.9 | 206.4 | 200.0 | 201.85 | 106.53 Thousand |
| 07 Apr, 2015 | 202.85 | 203.35 | 199.15 | 199.2 | 104.81 Thousand |
| 06 Apr, 2015 | 201.85 | 205.8 | 189.05 | 199.9 | 111.52 Thousand |
| 01 Apr, 2015 | 192.0 | 196.95 | 188.15 | 188.2 | 104.4 Thousand |
| 31 Mar, 2015 | 188.1 | 192.0 | 183.4 | 190.05 | 108.76 Thousand |
| 30 Mar, 2015 | 185.1 | 190.55 | 182.2 | 184.15 | 106.62 Thousand |
| 27 Mar, 2015 | 182.2 | 190.75 | 177.4 | 184.15 | 108.49 Thousand |
| 26 Mar, 2015 | 190.05 | 192.55 | 173.8 | 177.65 | 113.82 Thousand |
| 25 Mar, 2015 | 193.0 | 195.0 | 180.5 | 190.5 | 124.83 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL