Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 197.95 205.8 194.95 195.2 114.36 Thousand
03 Jul, 2015 194.9 211.4 192.0 206.8 113.28 Thousand
02 Jul, 2015 198.9 200.9 192.0 197.95 111.09 Thousand
01 Jul, 2015 196.45 200.8 192.25 200.8 110.35 Thousand
30 Jun, 2015 195.0 200.8 192.0 196.95 108.82 Thousand
29 Jun, 2015 195.95 201.85 186.1 199.3 112.51 Thousand
26 Jun, 2015 192.6 203.85 192.0 196.05 108.17 Thousand
25 Jun, 2015 191.15 195.05 187.25 194.5 113.27 Thousand
24 Jun, 2015 192.95 196.4 188.35 196.4 112.15 Thousand
23 Jun, 2015 199.2 199.2 188.1 190.65 122.21 Thousand