Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 196.95 202.8 196.95 199.9 105.68 Thousand
31 Jul, 2015 200.9 202.75 196.95 202.75 107.27 Thousand
30 Jul, 2015 200.9 202.75 195.2 197.95 105.8 Thousand
29 Jul, 2015 196.95 213.7 195.0 201.85 110.91 Thousand
28 Jul, 2015 196.95 201.75 194.25 196.95 105.19 Thousand
27 Jul, 2015 199.9 205.8 192.35 192.35 112.77 Thousand
24 Jul, 2015 200.9 208.75 196.95 202.85 112.15 Thousand
23 Jul, 2015 198.2 214.4 195.25 214.4 122.76 Thousand
22 Jul, 2015 199.9 202.25 196.15 200.9 107.24 Thousand
21 Jul, 2015 200.85 201.85 194.1 201.75 111.9 Thousand