Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 198.9 | 203.65 | 195.45 | 195.45 | 107.69 Thousand |
| 14 Aug, 2015 | 196.95 | 200.8 | 195.0 | 198.8 | 106.56 Thousand |
| 13 Aug, 2015 | 199.9 | 204.25 | 195.0 | 195.0 | 110.64 Thousand |
| 12 Aug, 2015 | 201.85 | 205.6 | 195.05 | 198.9 | 105.83 Thousand |
| 11 Aug, 2015 | 202.85 | 206.8 | 199.5 | 199.5 | 108.07 Thousand |
| 10 Aug, 2015 | 203.85 | 205.8 | 201.0 | 202.1 | 107.03 Thousand |
| 07 Aug, 2015 | 206.8 | 206.8 | 199.9 | 205.8 | 118.65 Thousand |
| 06 Aug, 2015 | 205.8 | 210.75 | 201.85 | 206.8 | 106.41 Thousand |
| 05 Aug, 2015 | 208.7 | 216.6 | 199.4 | 206.8 | 108.05 Thousand |
| 04 Aug, 2015 | 200.4 | 224.5 | 195.0 | 224.5 | 110.58 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL