Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 199.85 | 199.85 | 192.05 | 199.6 | 108.19 Thousand |
| 28 Aug, 2015 | 195.95 | 197.4 | 193.35 | 194.55 | 106.61 Thousand |
| 27 Aug, 2015 | 193.0 | 214.6 | 192.0 | 202.85 | 110.13 Thousand |
| 26 Aug, 2015 | 193.0 | 200.85 | 188.15 | 198.8 | 105.2 Thousand |
| 25 Aug, 2015 | 196.95 | 204.4 | 177.25 | 188.1 | 110.3 Thousand |
| 24 Aug, 2015 | 196.95 | 215.65 | 192.0 | 196.95 | 109.28 Thousand |
| 21 Aug, 2015 | 196.95 | 202.2 | 193.0 | 196.95 | 110.45 Thousand |
| 20 Aug, 2015 | 198.9 | 202.85 | 195.45 | 198.9 | 108.52 Thousand |
| 19 Aug, 2015 | 199.9 | 202.25 | 189.1 | 197.5 | 113.71 Thousand |
| 18 Aug, 2015 | 198.9 | 205.8 | 195.25 | 197.05 | 105.9 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL