Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 197.95 | 201.7 | 192.0 | 201.3 | 113.71 Thousand |
| 11 Sep, 2015 | 195.95 | 200.7 | 189.55 | 195.95 | 106.49 Thousand |
| 10 Sep, 2015 | 194.0 | 200.75 | 190.25 | 195.95 | 107.3 Thousand |
| 09 Sep, 2015 | 195.0 | 201.75 | 189.7 | 189.7 | 109.65 Thousand |
| 08 Sep, 2015 | 195.95 | 198.7 | 191.3 | 197.0 | 106.25 Thousand |
| 07 Sep, 2015 | 194.0 | 200.7 | 191.05 | 191.05 | 106.81 Thousand |
| 04 Sep, 2015 | 196.45 | 201.8 | 192.25 | 196.8 | 110.3 Thousand |
| 03 Sep, 2015 | 192.1 | 197.95 | 192.1 | 195.0 | 115.16 Thousand |
| 02 Sep, 2015 | 194.0 | 201.85 | 192.05 | 195.95 | 106.12 Thousand |
| 01 Sep, 2015 | 199.6 | 206.8 | 192.2 | 192.2 | 107.5 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL