Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 197.4 | 198.9 | 194.6 | 198.9 | 133.62 Thousand |
| 14 Oct, 2015 | 194.5 | 199.8 | 193.75 | 197.95 | 106.45 Thousand |
| 13 Oct, 2015 | 194.7 | 197.05 | 193.0 | 194.5 | 110.03 Thousand |
| 12 Oct, 2015 | 196.55 | 196.95 | 192.55 | 193.0 | 107.66 Thousand |
| 09 Oct, 2015 | 195.35 | 196.95 | 193.0 | 195.95 | 105.99 Thousand |
| 08 Oct, 2015 | 197.95 | 198.75 | 193.3 | 196.95 | 105.98 Thousand |
| 07 Oct, 2015 | 198.9 | 201.7 | 195.0 | 196.05 | 105.24 Thousand |
| 06 Oct, 2015 | 195.85 | 199.8 | 193.35 | 197.95 | 107.27 Thousand |
| 05 Oct, 2015 | 195.95 | 201.65 | 195.05 | 196.95 | 105.11 Thousand |
| 01 Oct, 2015 | 197.95 | 201.85 | 194.0 | 198.9 | 104.91 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL