Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 182.2 185.8 180.25 182.2 115.74 Thousand
13 Nov, 2015 183.15 188.95 178.3 178.3 114.45 Thousand
11 Nov, 2015 183.1 196.85 181.2 186.1 51.97 Thousand
10 Nov, 2015 185.6 189.95 181.6 183.85 110.05 Thousand
09 Nov, 2015 187.1 191.05 181.25 182.2 107.84 Thousand
06 Nov, 2015 189.1 193.0 186.6 190.05 109.47 Thousand
05 Nov, 2015 190.0 195.0 187.1 187.35 109.93 Thousand
04 Nov, 2015 187.6 195.0 185.7 189.05 112.93 Thousand
03 Nov, 2015 193.0 195.95 189.0 189.05 118.56 Thousand
02 Nov, 2015 193.5 196.9 189.2 190.05 107.7 Thousand