Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 178.75 181.15 177.6 180.2 109.71 Thousand
30 Nov, 2015 180.2 180.95 176.8 180.2 118.14 Thousand
27 Nov, 2015 184.15 187.0 177.65 178.25 118.89 Thousand
26 Nov, 2015 186.1 187.9 179.45 179.7 115.22 Thousand
24 Nov, 2015 188.1 188.95 179.25 185.6 114.77 Thousand
23 Nov, 2015 187.1 187.1 182.2 183.25 110.43 Thousand
20 Nov, 2015 182.25 195.5 182.25 183.6 106.19 Thousand
19 Nov, 2015 187.1 192.0 179.7 180.4 111.99 Thousand
18 Nov, 2015 183.15 190.85 180.2 186.1 111.29 Thousand
17 Nov, 2015 182.2 187.5 178.9 179.2 106.72 Thousand