Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 195.95 199.4 188.1 188.4 57.83 Thousand
29 Dec, 2015 195.0 198.7 192.05 192.1 68.76 Thousand
28 Dec, 2015 198.9 199.4 193.05 195.0 54.5 Thousand
24 Dec, 2015 192.5 198.8 191.3 198.8 55.77 Thousand
23 Dec, 2015 198.9 202.75 189.55 191.7 71.93 Thousand
22 Dec, 2015 198.9 201.4 197.05 197.95 55.46 Thousand
21 Dec, 2015 200.9 205.8 196.2 197.05 54.6 Thousand
18 Dec, 2015 198.9 202.85 192.25 202.85 112.01 Thousand
17 Dec, 2015 191.05 204.7 189.15 202.85 110.11 Thousand
16 Dec, 2015 195.95 196.25 188.2 190.85 109.03 Thousand