Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 190.55 194.5 182.2 185.15 32.72 Thousand
12 Jan, 2016 187.2 195.95 187.2 190.8 29.11 Thousand
11 Jan, 2016 189.05 196.15 187.6 193.0 28.56 Thousand
08 Jan, 2016 190.05 194.8 184.25 190.15 29.51 Thousand
07 Jan, 2016 192.0 193.7 189.05 189.05 32.89 Thousand
06 Jan, 2016 192.5 199.6 190.15 192.0 30.49 Thousand
05 Jan, 2016 190.55 194.5 188.35 194.0 56.11 Thousand
04 Jan, 2016 194.0 197.85 188.1 189.35 56.3 Thousand
01 Jan, 2016 192.0 196.45 188.45 195.95 57.3 Thousand
31 Dec, 2015 196.95 196.95 190.05 192.1 54.55 Thousand