Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 189.05 | 195.45 | 177.45 | 180.7 | 105.04 Thousand |
| 10 Feb, 2016 | 189.05 | 191.95 | 181.2 | 186.1 | 102.8 Thousand |
| 09 Feb, 2016 | 188.1 | 190.05 | 179.65 | 187.2 | 113.07 Thousand |
| 08 Feb, 2016 | 187.6 | 192.35 | 187.2 | 191.85 | 112.02 Thousand |
| 05 Feb, 2016 | 193.0 | 197.95 | 187.2 | 187.2 | 112.89 Thousand |
| 04 Feb, 2016 | 184.15 | 192.0 | 182.2 | 191.8 | 109.84 Thousand |
| 03 Feb, 2016 | 187.1 | 192.0 | 180.7 | 184.15 | 105.91 Thousand |
| 02 Feb, 2016 | 190.55 | 195.95 | 181.05 | 181.05 | 108.79 Thousand |
| 01 Feb, 2016 | 192.0 | 195.65 | 187.6 | 187.6 | 105.92 Thousand |
| 29 Jan, 2016 | 195.95 | 198.45 | 187.1 | 189.15 | 106.2 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL