Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 175.3 | 183.0 | 174.45 | 181.2 | 108.63 Thousand |
| 24 Feb, 2016 | 177.25 | 185.0 | 171.45 | 178.35 | 116 Thousand |
| 23 Feb, 2016 | 180.2 | 186.1 | 172.95 | 173.45 | 109.57 Thousand |
| 22 Feb, 2016 | 184.15 | 184.6 | 178.25 | 179.7 | 106.85 Thousand |
| 19 Feb, 2016 | 183.15 | 187.95 | 180.2 | 181.7 | 105.18 Thousand |
| 18 Feb, 2016 | 193.0 | 193.0 | 183.15 | 183.15 | 106.29 Thousand |
| 17 Feb, 2016 | 187.6 | 189.0 | 184.05 | 187.1 | 109.39 Thousand |
| 16 Feb, 2016 | 189.55 | 205.7 | 183.4 | 189.05 | 110.4 Thousand |
| 15 Feb, 2016 | 185.6 | 188.9 | 177.25 | 186.5 | 123.32 Thousand |
| 12 Feb, 2016 | 182.2 | 187.1 | 180.3 | 184.15 | 105.92 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL