Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 184.15 184.15 172.45 172.65 106.88 Thousand
28 Mar, 2016 176.25 177.95 172.55 175.4 104.6 Thousand
23 Mar, 2016 173.5 180.7 173.5 175.7 104.73 Thousand
22 Mar, 2016 180.9 180.9 173.05 173.05 106.47 Thousand
21 Mar, 2016 181.2 186.1 176.35 176.35 104.96 Thousand
18 Mar, 2016 191.05 191.05 177.25 178.25 104.11 Thousand
17 Mar, 2016 179.2 195.0 178.25 179.2 105.51 Thousand
16 Mar, 2016 177.45 181.2 177.35 181.1 104.65 Thousand
15 Mar, 2016 185.15 186.1 172.95 177.25 105.8 Thousand
14 Mar, 2016 178.25 185.15 173.3 177.35 105.57 Thousand