Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 178.25 | 181.15 | 175.5 | 177.3 | 106.77 Thousand |
| 11 Apr, 2016 | 175.3 | 179.7 | 174.8 | 178.0 | 105.73 Thousand |
| 08 Apr, 2016 | 182.2 | 182.65 | 173.35 | 173.4 | 104.06 Thousand |
| 07 Apr, 2016 | 177.75 | 184.15 | 177.75 | 184.15 | 106.07 Thousand |
| 06 Apr, 2016 | 177.35 | 182.2 | 175.45 | 176.5 | 106.21 Thousand |
| 05 Apr, 2016 | 175.1 | 181.75 | 175.0 | 175.3 | 140.65 Thousand |
| 04 Apr, 2016 | 178.75 | 178.75 | 174.45 | 177.05 | 105.39 Thousand |
| 01 Apr, 2016 | 182.2 | 182.65 | 175.65 | 182.2 | 104.69 Thousand |
| 31 Mar, 2016 | 176.25 | 185.05 | 172.5 | 184.15 | 104.94 Thousand |
| 30 Mar, 2016 | 177.25 | 181.2 | 175.4 | 175.4 | 105.1 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL