Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 189.05 | 189.05 | 177.25 | 182.2 | 104.48 Thousand |
| 10 Mar, 2016 | 178.75 | 181.2 | 177.55 | 179.0 | 105 Thousand |
| 09 Mar, 2016 | 180.7 | 190.05 | 179.1 | 182.0 | 107.55 Thousand |
| 08 Mar, 2016 | 180.2 | 182.0 | 179.3 | 179.7 | 105.84 Thousand |
| 04 Mar, 2016 | 177.75 | 190.05 | 177.75 | 179.7 | 104.79 Thousand |
| 03 Mar, 2016 | 180.2 | 185.05 | 178.75 | 180.2 | 105.41 Thousand |
| 02 Mar, 2016 | 178.75 | 186.05 | 177.45 | 180.75 | 111 Thousand |
| 01 Mar, 2016 | 185.15 | 192.0 | 179.3 | 179.3 | 115.74 Thousand |
| 29 Feb, 2016 | 186.1 | 191.75 | 179.25 | 187.1 | 116.22 Thousand |
| 26 Feb, 2016 | 181.2 | 190.75 | 177.75 | 188.6 | 110.11 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL