Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 167.3 | 169.4 | 159.55 | 165.45 | 635.00 |
| 12 May, 2016 | 169.4 | 171.35 | 163.35 | 163.35 | 5027.00 |
| 11 May, 2016 | 169.85 | 173.8 | 167.5 | 171.35 | 116.03 Thousand |
| 10 May, 2016 | 172.35 | 174.3 | 166.4 | 167.4 | 107.44 Thousand |
| 09 May, 2016 | 170.35 | 173.9 | 166.5 | 172.25 | 111.8 Thousand |
| 06 May, 2016 | 170.35 | 175.15 | 169.4 | 170.15 | 105.71 Thousand |
| 05 May, 2016 | 169.4 | 174.3 | 168.4 | 168.4 | 105.5 Thousand |
| 04 May, 2016 | 172.35 | 177.2 | 165.6 | 167.4 | 108.76 Thousand |
| 03 May, 2016 | 173.4 | 177.25 | 173.4 | 173.8 | 105.33 Thousand |
| 02 May, 2016 | 177.75 | 177.75 | 173.4 | 173.4 | 104.77 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL