Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 159.55 | 171.35 | 159.55 | 171.35 | 104.39 Thousand |
| 26 May, 2016 | 160.5 | 166.55 | 159.0 | 159.75 | 106.52 Thousand |
| 25 May, 2016 | 167.4 | 170.85 | 156.6 | 160.95 | 108.73 Thousand |
| 24 May, 2016 | 161.5 | 164.95 | 153.25 | 163.45 | 111.4 Thousand |
| 23 May, 2016 | 163.45 | 164.3 | 152.95 | 159.55 | 107.99 Thousand |
| 20 May, 2016 | 162.5 | 167.4 | 159.6 | 162.6 | 104.7 Thousand |
| 19 May, 2016 | 157.55 | 165.1 | 157.55 | 160.1 | 114.78 Thousand |
| 18 May, 2016 | 164.5 | 170.3 | 160.5 | 160.5 | 113.82 Thousand |
| 17 May, 2016 | 162.5 | 168.9 | 161.0 | 162.0 | 108.07 Thousand |
| 16 May, 2016 | 168.35 | 168.35 | 163.45 | 163.45 | 107.12 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL