Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 159.55 | 160.2 | 157.65 | 159.8 | 107.08 Thousand |
| 09 Jun, 2016 | 161.0 | 161.0 | 157.7 | 159.15 | 104.67 Thousand |
| 08 Jun, 2016 | 155.6 | 161.75 | 154.45 | 159.55 | 105.18 Thousand |
| 07 Jun, 2016 | 160.5 | 167.3 | 152.35 | 155.6 | 115.87 Thousand |
| 06 Jun, 2016 | 158.25 | 167.4 | 153.8 | 162.5 | 109.12 Thousand |
| 03 Jun, 2016 | 159.55 | 164.35 | 153.5 | 153.5 | 104.86 Thousand |
| 02 Jun, 2016 | 160.0 | 163.2 | 153.25 | 155.4 | 112.2 Thousand |
| 01 Jun, 2016 | 159.55 | 165.6 | 153.9 | 156.55 | 109.67 Thousand |
| 31 May, 2016 | 157.8 | 163.45 | 157.55 | 159.3 | 107.09 Thousand |
| 30 May, 2016 | 161.55 | 168.35 | 159.2 | 159.55 | 105.2 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL