Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 162.5 171.2 152.65 165.45 107.55 Thousand
23 Jun, 2016 165.35 173.0 158.55 159.55 106.64 Thousand
22 Jun, 2016 161.5 172.4 157.55 172.3 112.76 Thousand
21 Jun, 2016 162.5 167.3 157.6 159.9 2386.00
20 Jun, 2016 153.6 167.4 153.6 167.4 376.00
17 Jun, 2016 166.35 166.35 154.1 158.55 1122.00
16 Jun, 2016 153.6 165.7 153.2 153.2 2427.00
15 Jun, 2016 155.6 161.3 154.6 160.5 1219.00
14 Jun, 2016 161.3 163.45 157.95 158.7 1493.00
13 Jun, 2016 160.5 162.45 157.6 158.55 23.54 Thousand