Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 163.45 | 166.4 | 161.55 | 161.6 | 107.18 Thousand |
| 08 Jul, 2016 | 160.5 | 168.4 | 160.5 | 168.4 | 112.28 Thousand |
| 07 Jul, 2016 | 158.55 | 161.8 | 158.55 | 160.4 | 107.25 Thousand |
| 05 Jul, 2016 | 162.5 | 163.35 | 152.95 | 160.5 | 108.27 Thousand |
| 04 Jul, 2016 | 159.95 | 162.35 | 158.7 | 158.7 | 105.52 Thousand |
| 01 Jul, 2016 | 160.6 | 161.25 | 159.3 | 161.2 | 105.08 Thousand |
| 30 Jun, 2016 | 160.0 | 161.5 | 159.55 | 160.6 | 104.46 Thousand |
| 29 Jun, 2016 | 159.55 | 169.4 | 159.55 | 164.4 | 106.11 Thousand |
| 28 Jun, 2016 | 161.5 | 162.6 | 158.7 | 159.7 | 110.33 Thousand |
| 27 Jun, 2016 | 159.55 | 162.5 | 158.6 | 159.55 | 105.47 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL