Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 158.55 | 158.55 | 157.1 | 158.05 | 104.97 Thousand |
| 05 Aug, 2016 | 157.55 | 158.05 | 156.55 | 157.95 | 105.9 Thousand |
| 04 Aug, 2016 | 157.55 | 159.4 | 155.6 | 157.8 | 105.66 Thousand |
| 03 Aug, 2016 | 157.55 | 161.2 | 154.65 | 154.65 | 108.39 Thousand |
| 02 Aug, 2016 | 157.65 | 159.05 | 157.65 | 158.05 | 105.65 Thousand |
| 01 Aug, 2016 | 158.55 | 159.55 | 156.55 | 156.75 | 110.48 Thousand |
| 29 Jul, 2016 | 158.55 | 159.55 | 157.55 | 157.65 | 105.22 Thousand |
| 28 Jul, 2016 | 158.55 | 160.5 | 156.1 | 156.2 | 105.94 Thousand |
| 27 Jul, 2016 | 158.55 | 162.5 | 158.55 | 159.05 | 105.67 Thousand |
| 26 Jul, 2016 | 159.05 | 160.75 | 157.7 | 160.75 | 108.2 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL