Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 157.55 | 157.85 | 150.65 | 152.65 | 110.14 Thousand |
| 06 Sep, 2016 | 158.05 | 160.45 | 155.1 | 158.55 | 105.74 Thousand |
| 02 Sep, 2016 | 157.85 | 157.85 | 154.5 | 156.55 | 106.74 Thousand |
| 01 Sep, 2016 | 157.55 | 162.45 | 155.05 | 155.05 | 115.65 Thousand |
| 31 Aug, 2016 | 156.55 | 159.35 | 154.15 | 157.1 | 108.54 Thousand |
| 30 Aug, 2016 | 157.05 | 159.55 | 154.6 | 159.55 | 106.28 Thousand |
| 29 Aug, 2016 | 158.65 | 158.95 | 155.8 | 156.1 | 105.73 Thousand |
| 26 Aug, 2016 | 156.1 | 160.5 | 154.7 | 158.55 | 110.69 Thousand |
| 25 Aug, 2016 | 154.6 | 156.55 | 152.7 | 152.7 | 107.01 Thousand |
| 24 Aug, 2016 | 156.55 | 157.55 | 150.25 | 151.15 | 107.73 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL