Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 166.4 | 166.4 | 161.5 | 164.4 | 131.85 Thousand |
| 05 Oct, 2016 | 165.45 | 167.8 | 164.4 | 165.45 | 122.96 Thousand |
| 04 Oct, 2016 | 166.15 | 167.3 | 163.5 | 164.45 | 137.23 Thousand |
| 03 Oct, 2016 | 169.4 | 169.4 | 161.2 | 165.55 | 153.04 Thousand |
| 30 Sep, 2016 | 161.35 | 172.35 | 149.8 | 168.4 | 292.57 Thousand |
| 29 Sep, 2016 | 174.2 | 179.0 | 147.75 | 152.65 | 622.28 Thousand |
| 28 Sep, 2016 | 203.75 | 203.75 | 166.85 | 169.4 | 451.22 Thousand |
| 27 Sep, 2016 | 172.8 | 207.7 | 167.4 | 201.8 | 522.71 Thousand |
| 26 Sep, 2016 | 167.1 | 175.8 | 163.5 | 174.8 | 113.97 Thousand |
| 23 Sep, 2016 | 167.9 | 170.25 | 165.45 | 166.95 | 116.56 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL