Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 169.4 174.9 166.4 168.9 115.2 Thousand
21 Sep, 2016 168.4 171.35 167.4 171.35 108.38 Thousand
20 Sep, 2016 167.9 172.25 163.9 169.6 124.14 Thousand
19 Sep, 2016 182.2 182.2 167.9 167.9 20.37 Thousand
16 Sep, 2016 188.1 191.05 175.35 175.35 114.26 Thousand
15 Sep, 2016 168.4 198.0 167.4 188.1 741.59 Thousand
14 Sep, 2016 157.55 166.15 156.55 166.15 118.7 Thousand
12 Sep, 2016 155.6 159.45 152.95 159.45 120.57 Thousand
09 Sep, 2016 156.1 157.55 152.75 153.6 108.66 Thousand
08 Sep, 2016 155.6 158.25 153.75 157.65 106.27 Thousand