Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 166.4 | 167.5 | 160.0 | 161.6 | 136.1 Thousand |
| 21 Oct, 2016 | 174.3 | 174.35 | 167.4 | 168.4 | 152.7 Thousand |
| 20 Oct, 2016 | 176.95 | 182.2 | 174.95 | 177.25 | 401.93 Thousand |
| 19 Oct, 2016 | 159.75 | 183.35 | 157.05 | 172.35 | 667.91 Thousand |
| 18 Oct, 2016 | 155.6 | 159.45 | 150.65 | 157.55 | 114.74 Thousand |
| 17 Oct, 2016 | 161.75 | 162.25 | 156.1 | 156.1 | 109.76 Thousand |
| 14 Oct, 2016 | 160.6 | 162.1 | 159.55 | 160.5 | 117.08 Thousand |
| 13 Oct, 2016 | 162.5 | 167.3 | 159.55 | 160.6 | 125.82 Thousand |
| 10 Oct, 2016 | 162.5 | 167.4 | 161.5 | 162.0 | 115.09 Thousand |
| 07 Oct, 2016 | 163.95 | 170.45 | 160.5 | 160.5 | 159.23 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL