Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 167.35 | 167.35 | 158.6 | 159.05 | 186.75 Thousand |
| 04 Nov, 2016 | 171.3 | 173.2 | 159.55 | 162.5 | 208.95 Thousand |
| 03 Nov, 2016 | 160.5 | 188.8 | 155.75 | 168.4 | 1.35 Million |
| 02 Nov, 2016 | 160.5 | 163.4 | 157.55 | 159.55 | 124.94 Thousand |
| 01 Nov, 2016 | 165.95 | 166.15 | 160.1 | 161.3 | 124.27 Thousand |
| 30 Oct, 2016 | 162.5 | 166.85 | 162.5 | 165.5 | 59.77 Thousand |
| 28 Oct, 2016 | 161.5 | 164.45 | 153.65 | 164.1 | 123.21 Thousand |
| 27 Oct, 2016 | 164.75 | 169.45 | 163.45 | 163.95 | 129.62 Thousand |
| 26 Oct, 2016 | 162.5 | 177.25 | 157.55 | 168.4 | 170.91 Thousand |
| 25 Oct, 2016 | 162.6 | 162.6 | 157.55 | 159.55 | 137.29 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL