Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 130.0 | 132.8 | 128.0 | 130.95 | 110.92 Thousand |
| 05 Dec, 2016 | 133.45 | 133.45 | 129.5 | 130.0 | 117.64 Thousand |
| 02 Dec, 2016 | 136.7 | 136.9 | 130.95 | 134.7 | 121.74 Thousand |
| 01 Dec, 2016 | 139.65 | 142.35 | 135.9 | 136.95 | 133.4 Thousand |
| 30 Nov, 2016 | 140.8 | 144.55 | 137.85 | 139.1 | 200.99 Thousand |
| 29 Nov, 2016 | 148.7 | 151.65 | 138.5 | 140.9 | 286.29 Thousand |
| 28 Nov, 2016 | 130.95 | 154.1 | 127.35 | 150.65 | 636.37 Thousand |
| 25 Nov, 2016 | 111.75 | 132.95 | 111.3 | 127.95 | 236.89 Thousand |
| 24 Nov, 2016 | 111.3 | 114.3 | 110.9 | 111.3 | 114.19 Thousand |
| 23 Nov, 2016 | 110.3 | 114.25 | 109.8 | 110.9 | 112.81 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL