Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 131.2 | 131.95 | 126.05 | 128.0 | 122.19 Thousand |
| 19 Dec, 2016 | 130.0 | 132.85 | 126.2 | 131.45 | 115.08 Thousand |
| 16 Dec, 2016 | 133.95 | 133.95 | 129.1 | 129.55 | 114.96 Thousand |
| 15 Dec, 2016 | 136.15 | 138.75 | 128.15 | 129.5 | 172.73 Thousand |
| 14 Dec, 2016 | 134.85 | 141.8 | 134.7 | 134.9 | 208.65 Thousand |
| 13 Dec, 2016 | 131.15 | 135.9 | 131.0 | 131.55 | 119.36 Thousand |
| 12 Dec, 2016 | 135.85 | 135.9 | 130.0 | 130.8 | 125.94 Thousand |
| 09 Dec, 2016 | 133.45 | 136.5 | 131.95 | 134.25 | 117.88 Thousand |
| 08 Dec, 2016 | 136.25 | 139.85 | 132.9 | 135.3 | 129.07 Thousand |
| 07 Dec, 2016 | 130.95 | 143.6 | 130.95 | 135.2 | 214.83 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL