Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 127.35 | 131.85 | 126.65 | 127.8 | 123.02 Thousand |
| 16 Jan, 2017 | 129.0 | 129.0 | 126.05 | 127.05 | 110.65 Thousand |
| 13 Jan, 2017 | 130.7 | 130.9 | 126.55 | 127.6 | 112.71 Thousand |
| 12 Jan, 2017 | 132.4 | 132.45 | 128.75 | 131.75 | 107.51 Thousand |
| 11 Jan, 2017 | 131.9 | 137.65 | 130.0 | 130.95 | 139.19 Thousand |
| 10 Jan, 2017 | 127.3 | 130.0 | 127.25 | 129.3 | 110.97 Thousand |
| 09 Jan, 2017 | 125.05 | 131.75 | 125.05 | 128.45 | 137.51 Thousand |
| 06 Jan, 2017 | 130.0 | 130.5 | 124.55 | 124.55 | 153.27 Thousand |
| 05 Jan, 2017 | 128.0 | 135.35 | 125.55 | 128.95 | 226.26 Thousand |
| 04 Jan, 2017 | 124.15 | 128.0 | 124.1 | 126.55 | 123.83 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL