Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 121.65 | 125.1 | 121.6 | 123.9 | 119.7 Thousand |
| 02 Jan, 2017 | 123.1 | 124.25 | 120.15 | 120.4 | 120.32 Thousand |
| 30 Dec, 2016 | 124.0 | 127.05 | 123.1 | 124.85 | 129.89 Thousand |
| 29 Dec, 2016 | 119.15 | 129.0 | 119.15 | 123.2 | 132.82 Thousand |
| 28 Dec, 2016 | 118.65 | 122.5 | 118.65 | 120.15 | 113.65 Thousand |
| 27 Dec, 2016 | 120.65 | 121.1 | 114.45 | 118.15 | 122.42 Thousand |
| 26 Dec, 2016 | 125.55 | 125.75 | 116.3 | 119.05 | 114.19 Thousand |
| 23 Dec, 2016 | 127.75 | 127.75 | 124.15 | 125.6 | 111.42 Thousand |
| 22 Dec, 2016 | 128.2 | 128.2 | 123.0 | 124.2 | 113.46 Thousand |
| 21 Dec, 2016 | 127.05 | 129.5 | 125.15 | 128.0 | 115.59 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL