Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 126.1 | 128.25 | 125.15 | 126.25 | 107.46 Thousand |
| 31 Jan, 2017 | 127.35 | 129.0 | 126.0 | 126.55 | 117.9 Thousand |
| 30 Jan, 2017 | 128.0 | 131.85 | 126.95 | 126.95 | 129.37 Thousand |
| 27 Jan, 2017 | 131.45 | 132.95 | 127.1 | 128.0 | 117.68 Thousand |
| 25 Jan, 2017 | 130.5 | 132.9 | 130.15 | 132.35 | 121.72 Thousand |
| 24 Jan, 2017 | 129.0 | 131.6 | 129.0 | 130.95 | 111.72 Thousand |
| 23 Jan, 2017 | 133.9 | 133.9 | 128.1 | 128.15 | 108.67 Thousand |
| 20 Jan, 2017 | 127.2 | 131.85 | 127.2 | 130.5 | 119.63 Thousand |
| 19 Jan, 2017 | 129.0 | 130.05 | 128.45 | 129.5 | 109.67 Thousand |
| 18 Jan, 2017 | 127.05 | 131.85 | 127.05 | 127.1 | 116.38 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL