Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 124.55 | 130.0 | 118.8 | 122.1 | 118.05 Thousand |
| 14 Feb, 2017 | 125.55 | 128.8 | 123.75 | 125.55 | 112.06 Thousand |
| 13 Feb, 2017 | 131.15 | 131.15 | 120.15 | 125.05 | 119.97 Thousand |
| 10 Feb, 2017 | 127.1 | 130.85 | 127.05 | 127.2 | 116.07 Thousand |
| 09 Feb, 2017 | 127.55 | 130.85 | 127.35 | 128.0 | 114.31 Thousand |
| 08 Feb, 2017 | 128.2 | 130.75 | 126.25 | 127.25 | 123.73 Thousand |
| 07 Feb, 2017 | 130.95 | 133.9 | 126.05 | 127.9 | 121.96 Thousand |
| 06 Feb, 2017 | 130.5 | 134.8 | 130.45 | 130.95 | 117.48 Thousand |
| 03 Feb, 2017 | 129.8 | 136.2 | 129.3 | 130.1 | 114.64 Thousand |
| 02 Feb, 2017 | 126.25 | 130.4 | 126.25 | 128.25 | 113.1 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL