Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 120.25 | 121.9 | 119.35 | 121.9 | 110.57 Thousand |
| 16 Mar, 2017 | 120.25 | 121.9 | 119.7 | 121.3 | 113.94 Thousand |
| 15 Mar, 2017 | 119.35 | 123.1 | 118.8 | 119.15 | 137.12 Thousand |
| 14 Mar, 2017 | 119.7 | 122.0 | 118.15 | 119.0 | 115.25 Thousand |
| 10 Mar, 2017 | 119.65 | 119.65 | 117.3 | 117.45 | 118.05 Thousand |
| 09 Mar, 2017 | 121.1 | 121.1 | 118.35 | 118.9 | 122.44 Thousand |
| 08 Mar, 2017 | 121.9 | 121.95 | 117.2 | 119.4 | 143.72 Thousand |
| 07 Mar, 2017 | 120.25 | 120.25 | 117.35 | 118.1 | 111.72 Thousand |
| 06 Mar, 2017 | 119.15 | 122.8 | 115.2 | 120.15 | 119.14 Thousand |
| 03 Mar, 2017 | 122.1 | 123.2 | 118.5 | 120.15 | 115.13 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL