Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 118.65 | 121.15 | 117.5 | 117.5 | 115.18 Thousand |
| 17 Apr, 2017 | 119.65 | 119.65 | 116.3 | 119.15 | 126.4 Thousand |
| 13 Apr, 2017 | 121.1 | 121.9 | 117.7 | 119.6 | 117.66 Thousand |
| 12 Apr, 2017 | 117.5 | 122.9 | 117.2 | 121.6 | 171.14 Thousand |
| 11 Apr, 2017 | 119.2 | 122.1 | 115.7 | 117.9 | 241.25 Thousand |
| 10 Apr, 2017 | 125.1 | 127.25 | 116.7 | 122.5 | 175.67 Thousand |
| 07 Apr, 2017 | 128.25 | 129.2 | 123.7 | 125.55 | 140.02 Thousand |
| 06 Apr, 2017 | 129.2 | 130.8 | 126.35 | 129.0 | 149.19 Thousand |
| 05 Apr, 2017 | 130.05 | 131.4 | 128.0 | 128.0 | 168.96 Thousand |
| 03 Apr, 2017 | 129.2 | 131.95 | 128.1 | 130.05 | 169.27 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL