Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 132.95 | 132.95 | 125.8 | 126.25 | 130.04 Thousand |
| 30 Mar, 2017 | 131.9 | 133.15 | 129.0 | 132.95 | 121.28 Thousand |
| 29 Mar, 2017 | 135.9 | 135.9 | 130.1 | 132.25 | 148.58 Thousand |
| 28 Mar, 2017 | 137.3 | 138.25 | 133.95 | 133.95 | 133.87 Thousand |
| 27 Mar, 2017 | 134.85 | 139.8 | 129.0 | 136.85 | 201.72 Thousand |
| 24 Mar, 2017 | 146.25 | 149.4 | 132.95 | 135.9 | 1.03 Million |
| 23 Mar, 2017 | 124.7 | 142.1 | 122.2 | 142.1 | 852.51 Thousand |
| 22 Mar, 2017 | 118.15 | 119.15 | 117.9 | 118.95 | 120.53 Thousand |
| 21 Mar, 2017 | 118.15 | 119.0 | 117.35 | 117.7 | 117.73 Thousand |
| 20 Mar, 2017 | 119.15 | 120.95 | 116.95 | 118.15 | 119.27 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL