Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 122.65 | 125.2 | 119.45 | 120.2 | 130.38 Thousand |
| 02 May, 2017 | 120.95 | 125.9 | 119.65 | 123.9 | 180.37 Thousand |
| 28 Apr, 2017 | 122.2 | 123.75 | 119.45 | 121.1 | 162.21 Thousand |
| 27 Apr, 2017 | 127.75 | 128.35 | 120.65 | 121.4 | 198.96 Thousand |
| 26 Apr, 2017 | 124.2 | 133.95 | 124.2 | 126.05 | 234.91 Thousand |
| 25 Apr, 2017 | 125.75 | 127.9 | 123.35 | 124.25 | 147.55 Thousand |
| 24 Apr, 2017 | 125.4 | 131.25 | 125.05 | 125.05 | 150.79 Thousand |
| 21 Apr, 2017 | 127.35 | 132.9 | 125.05 | 128.0 | 186.81 Thousand |
| 20 Apr, 2017 | 133.85 | 134.9 | 124.15 | 126.75 | 305.35 Thousand |
| 19 Apr, 2017 | 120.15 | 140.75 | 120.15 | 132.15 | 1.38 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL