Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 149.75 | 151.65 | 141.85 | 141.85 | 183.17 Thousand |
| 30 May, 2017 | 146.8 | 149.55 | 140.8 | 145.75 | 143.34 Thousand |
| 29 May, 2017 | 147.7 | 151.35 | 144.75 | 148.7 | 155.04 Thousand |
| 26 May, 2017 | 153.6 | 155.3 | 148.8 | 150.35 | 169.85 Thousand |
| 25 May, 2017 | 152.0 | 157.55 | 151.75 | 151.9 | 179.44 Thousand |
| 24 May, 2017 | 155.25 | 157.55 | 148.75 | 155.55 | 261.89 Thousand |
| 23 May, 2017 | 155.1 | 155.1 | 147.7 | 151.65 | 227.52 Thousand |
| 22 May, 2017 | 152.15 | 159.55 | 151.65 | 153.9 | 342.06 Thousand |
| 19 May, 2017 | 150.65 | 158.8 | 147.8 | 154.3 | 296.49 Thousand |
| 18 May, 2017 | 156.15 | 159.1 | 147.8 | 148.2 | 343.25 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL