Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 143.8 146.45 140.25 140.4 145.76 Thousand
13 Jun, 2017 142.75 147.5 141.3 142.05 158.41 Thousand
12 Jun, 2017 146.1 148.85 141.85 144.55 166.13 Thousand
09 Jun, 2017 145.75 151.65 145.05 147.2 292.71 Thousand
08 Jun, 2017 142.65 145.75 140.1 144.75 150.57 Thousand
07 Jun, 2017 141.85 143.65 139.85 139.85 151.91 Thousand
06 Jun, 2017 143.15 145.5 140.8 140.85 145.15 Thousand
05 Jun, 2017 147.65 147.7 141.75 143.75 160.38 Thousand
02 Jun, 2017 144.3 148.25 143.75 143.75 204.72 Thousand
01 Jun, 2017 145.75 147.45 140.85 142.0 133.24 Thousand