Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 135.45 | 136.9 | 129.0 | 129.9 | 201.41 Thousand |
| 12 Jul, 2017 | 135.95 | 138.85 | 134.0 | 134.9 | 213.51 Thousand |
| 11 Jul, 2017 | 137.85 | 137.85 | 132.2 | 133.95 | 126.44 Thousand |
| 10 Jul, 2017 | 138.85 | 138.85 | 132.0 | 132.1 | 105.19 Thousand |
| 07 Jul, 2017 | 131.15 | 134.5 | 130.7 | 132.5 | 184.93 Thousand |
| 06 Jul, 2017 | 133.5 | 136.1 | 130.25 | 131.3 | 190.49 Thousand |
| 05 Jul, 2017 | 128.5 | 142.7 | 128.5 | 133.05 | 404.21 Thousand |
| 04 Jul, 2017 | 130.9 | 133.35 | 126.05 | 126.6 | 144.23 Thousand |
| 03 Jul, 2017 | 129.3 | 131.95 | 129.25 | 130.95 | 126.62 Thousand |
| 30 Jun, 2017 | 132.85 | 132.85 | 128.0 | 128.0 | 116.07 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL