Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 130.95 | 151.05 | 130.15 | 135.0 | 504.28 Thousand |
| 26 Jul, 2017 | 134.65 | 134.7 | 128.75 | 130.0 | 161.48 Thousand |
| 25 Jul, 2017 | 130.45 | 131.95 | 129.2 | 129.8 | 124.53 Thousand |
| 24 Jul, 2017 | 133.25 | 133.8 | 130.1 | 130.1 | 124.83 Thousand |
| 21 Jul, 2017 | 134.2 | 134.9 | 130.0 | 131.05 | 122.96 Thousand |
| 20 Jul, 2017 | 135.85 | 137.15 | 133.2 | 135.6 | 128.05 Thousand |
| 19 Jul, 2017 | 131.3 | 137.0 | 131.25 | 136.75 | 154.19 Thousand |
| 18 Jul, 2017 | 136.6 | 136.6 | 128.95 | 131.0 | 141.07 Thousand |
| 17 Jul, 2017 | 132.05 | 134.9 | 129.5 | 133.95 | 134.1 Thousand |
| 14 Jul, 2017 | 131.4 | 133.8 | 128.6 | 132.75 | 157.18 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL